BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $561 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 10,000 Value ($000) $607 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 11,601 Value ($000) $679 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 11,601 Value ($000) $709 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 11,601 Value ($000) $631 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 11,601 Value ($000) $633 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 4,300 Value ($000) $232 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 6,598 Value ($000) $334 Avg Close $50.50 Range $44.92 - $54.81
Q2 2020
Shares 4,170 Value ($000) $236 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 5,570 Value ($000) $357 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 6,470 Value ($000) $508 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 7,470 Value ($000) $573 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 7,770 Value ($000) $607 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 10,070 Value ($000) $746 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 14,370 Value ($000) $902 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 14,370 Value ($000) $835 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 12,170 Value ($000) $745 Avg Close $42.43 Range $39.15 - $46.25