BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $1 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 10 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 10 Value ($000) $1 Avg Close $56.47 Range $52.15 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$1	$57.38	$54.13 - $60.96
Q2 2025	10	$1	$56.47	$52.67 - $59.65
Q1 2025	10	$1	$56.47	$52.15 - $59.45