BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,452 Value ($000) $23,565 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 376,155 Value ($000) $23,167 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 393,787 Value ($000) $22,091 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 381,690 Value ($000) $23,149 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 380,090 Value ($000) $22,243 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 375,223 Value ($000) $22,934 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 382,498 Value ($000) $20,800 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 397,955 Value ($000) $21,728 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 390,227 Value ($000) $21,053 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 363,148 Value ($000) $18,372 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 357,607 Value ($000) $21,549 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 334,352 Value ($000) $21,098 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 333,421 Value ($000) $23,453 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 333,522 Value ($000) $22,590 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 412,104 Value ($000) $29,989 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 462,565 Value ($000) $35,627 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 487,249 Value ($000) $34,385 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 465,464 Value ($000) $29,212 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 462,876 Value ($000) $30,379 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 498,895 Value ($000) $33,311 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 497,550 Value ($000) $30,575 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 500,578 Value ($000) $26,776 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 471,592 Value ($000) $26,721 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 458,408 Value ($000) $29,392 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 445,503 Value ($000) $34,990 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 417,406 Value ($000) $32,028 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 388,479 Value ($000) $30,368 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 310,593 Value ($000) $23,005 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 310,750 Value ($000) $19,509 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 270,154 Value ($000) $15,693 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 273,473 Value ($000) $16,739 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 252,037 Value ($000) $13,685 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 231,628 Value ($000) $13,922 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 219,001 Value ($000) $15,085 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 204,121 Value ($000) $13,775 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 185,416 Value ($000) $12,317 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 73,610 Value ($000) $4,518 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 47,171 Value ($000) $2,889 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 37,738 Value ($000) $2,372 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 33,225 Value ($000) $2,006 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 33,173 Value ($000) $1,542 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 31,624 Value ($000) $1,303 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 31,624 Value ($000) $1,381 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 29,555 Value ($000) $1,493 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 21,606 Value ($000) $1,156 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 22,605 Value ($000) $1,089 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 14,426 Value ($000) $886 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 14,426 Value ($000) $832 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 13,834 Value ($000) $726 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 7,616 Value ($000) $380 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 6,818 Value ($000) $332 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,452	$23,565	$66.47	$58.20 - $73.32
Q3 2025	376,155	$23,167	$57.38	$54.13 - $60.96
Q2 2025	393,787	$22,091	$56.47	$52.67 - $59.65
Q1 2025	381,690	$23,149	$56.47	$52.15 - $59.45
Q4 2024	380,090	$22,243	$57.33	$53.67 - $62.19
Q3 2024	375,223	$22,934	$54.39	$49.37 - $58.14
Q2 2024	382,498	$20,800	$50.26	$46.53 - $53.93
Q1 2024	397,955	$21,728	$47.73	$44.68 - $50.77
Q4 2023	390,227	$21,053	$46.16	$41.54 - $51.76
Q3 2023	363,148	$18,372	$50.50	$44.92 - $54.81
Q2 2023	357,607	$21,549	$55.83	$52.26 - $58.57
Q1 2023	334,352	$21,098	$57.47	$51.53 - $64.19
Q4 2022	333,421	$23,453	$58.05	$50.78 - $62.96
Q3 2022	333,522	$22,590	$64.21	$58.14 - $68.58
Q2 2022	412,104	$29,989	$63.81	$56.66 - $68.52
Q1 2022	462,565	$35,627	$58.63	$54.02 - $65.73
Q4 2021	487,249	$34,385	$55.40	$51.95 - $59.51
Q3 2021	465,464	$29,212	$56.46	$51.50 - $60.51
Q2 2021	462,876	$30,379	$55.86	$53.24 - $58.36
Q1 2021	498,895	$33,311	$50.63	$47.19 - $55.19
Q4 2020	497,550	$30,575	$48.27	$42.45 - $52.98
Q3 2020	500,578	$26,776	$45.64	$41.75 - $49.89
Q2 2020	471,592	$26,721	$47.91	$41.68 - $55.82
Q1 2020	458,408	$29,392	$59.44	$37.90 - $68.25
Q4 2019	445,503	$34,990	$60.15	$57.52 - $62.11
Q3 2019	417,406	$32,028	$60.34	$54.21 - $62.80
Q2 2019	388,479	$30,368	$58.01	$54.08 - $63.38
Q1 2019	310,593	$23,005	$52.65	$46.35 - $57.40
Q4 2018	310,750	$19,509	$47.68	$43.15 - $52.00
Q3 2018	270,154	$15,693	$45.23	$42.66 - $48.12
Q2 2018	273,473	$16,739	$42.43	$39.15 - $46.25
Q1 2018	252,037	$13,685	$39.62	$37.38 - $44.38
Q4 2017	231,628	$13,922	$45.46	$41.87 - $51.03
Q3 2017	219,001	$15,085	$50.60	$48.73 - $51.89
Q2 2017	204,121	$13,775	$49.84	$47.18 - $52.32
Q1 2017	185,416	$12,317	$45.51	$43.01 - $48.38
Q4 2016	73,610	$4,518	$42.62	$38.96 - $45.02
Q3 2016	47,171	$2,889	$43.19	$40.45 - $45.62
Q2 2016	37,738	$2,372	$42.44	$39.39 - $44.88
Q1 2016	33,225	$2,006	$37.32	$31.07 - $42.88
Q4 2015	33,173	$1,542	$30.44	$27.84 - $33.06
Q3 2015	31,624	$1,303	$28.18	$25.38 - $32.28
Q2 2015	31,624	$1,381	$32.61	$29.70 - $35.86
Q1 2015	29,555	$1,493	$34.02	$32.42 - $35.85
Q4 2014	21,606	$1,156	$35.24	$31.42 - $38.13
Q3 2014	22,605	$1,089	$35.67	$31.93 - $41.13
Q2 2014	14,426	$886	$38.31	$36.56 - $40.65
Q1 2014	14,426	$832	$36.15	$33.35 - $38.82
Q4 2013	13,834	$726	$33.02	$30.45 - $35.53
Q3 2013	7,616	$380	$32.70	$30.21 - $35.44
Q2 2013	6,818	$332	$30.15	$27.57 - $32.51