BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,864 Value ($000) $293 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 4,864 Value ($000) $307 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 6,662 Value ($000) $0 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 6,662 Value ($000) $451 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 6,514 Value ($000) $474 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 6,514 Value ($000) $502 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 6,514 Value ($000) $460 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 6,514 Value ($000) $409 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 6,514 Value ($000) $428 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 7,885 Value ($000) $526 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 7,885 Value ($000) $485 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 6,510 Value ($000) $348 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 7,545 Value ($000) $427 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 5,600 Value ($000) $359 Avg Close $59.44 Range $37.90 - $68.25
Q4 2018
Shares 2,963 Value ($000) $186 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 4,935 Value ($000) $287 Avg Close $45.23 Range $42.66 - $48.12