BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 159,705 Value ($000) $11,270 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 153,094 Value ($000) $9,608 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 260,403 Value ($000) $17,090 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 287,915 Value ($000) $19,224 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 298,171 Value ($000) $18,323 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 100,458 Value ($000) $5,373 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 85,126 Value ($000) $4,823 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 49,928 Value ($000) $3,197 Avg Close $59.44 Range $37.90 - $68.25
Q2 2019
Shares 106,844 Value ($000) $8,352 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 107,392 Value ($000) $7,955 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 107,804 Value ($000) $6,768 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 107,776 Value ($000) $6,261 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 109,404 Value ($000) $6,697 Avg Close $42.43 Range $39.15 - $46.25