BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,950 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 7,950 Value ($000) $0 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 7,950 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 7,950 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 7,950 Value ($000) $538 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 7,950 Value ($000) $579 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 9,275 Value ($000) $714 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 9,275 Value ($000) $655 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 7,975 Value ($000) $501 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 7,975 Value ($000) $523 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 7,975 Value ($000) $532 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 7,975 Value ($000) $490 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 7,975 Value ($000) $427 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 2,900 Value ($000) $164 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 2,000 Value ($000) $128 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 2,000 Value ($000) $157 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 2,000 Value ($000) $153 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 2,000 Value ($000) $156 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 2,000 Value ($000) $148 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 2,000 Value ($000) $126 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 2,000 Value ($000) $116 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 6,875 Value ($000) $421 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 6,875 Value ($000) $373 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 6,875 Value ($000) $413 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 6,875 Value ($000) $473 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 6,875 Value ($000) $464 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 6,875 Value ($000) $457 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 2,000 Value ($000) $123 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 1,250 Value ($000) $77 Avg Close $43.19 Range $40.45 - $45.62