BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,852 Value ($000) $406 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 5,513 Value ($000) $340 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 5,959 Value ($000) $0 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 5,959 Value ($000) $0 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 5 Value ($000) $0 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 3,653 Value ($000) $0 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 3,679 Value ($000) $0 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 3,192 Value ($000) $0 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 3,014 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 3,104 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81