BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $308 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 11,228 Value ($000) $692 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 10,932 Value ($000) $613 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 10,447 Value ($000) $634 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 13,370 Value ($000) $1 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 55,112 Value ($000) $3 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 37,607 Value ($000) $2 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 28,290 Value ($000) $2 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 21,890 Value ($000) $1 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 18,722 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 17,274 Value ($000) $1 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 9,735 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 13,480 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 21,833 Value ($000) $1,479 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 10,298 Value ($000) $749 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 13,227 Value ($000) $1,019 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 12,285 Value ($000) $867 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 10,119 Value ($000) $635 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 8,276 Value ($000) $543 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 7,048 Value ($000) $471 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 5,756 Value ($000) $354 Avg Close $48.27 Range $42.45 - $52.98
Q3 2018
Shares 6,313 Value ($000) $367 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 10,861 Value ($000) $665 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 11,854 Value ($000) $644 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 46,949 Value ($000) $2,822 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 32,967 Value ($000) $2,270 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 24,333 Value ($000) $1,642 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 24,266 Value ($000) $1,613 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,192 Value ($000) $257 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 5,543 Value ($000) $339 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 7,160 Value ($000) $451 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 6,293 Value ($000) $378 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 4,605 Value ($000) $214 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 5,501 Value ($000) $227 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 1,739 Value ($000) $76 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 1,353 Value ($000) $68 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 1,350 Value ($000) $72 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 1,597 Value ($000) $76 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 1,548 Value ($000) $95 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 1,548 Value ($000) $89 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 1,579 Value ($000) $83 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 5,411 Value ($000) $270 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 2,861 Value ($000) $139 Avg Close $30.15 Range $27.57 - $32.51