BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,954 Value ($000) $5,048 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 61,189 Value ($000) $3,433 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 67,665 Value ($000) $4,104 Avg Close $56.47 Range $52.15 - $59.45
Q3 2022
Shares 974 Value ($000) $66 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 938 Value ($000) $68 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 216 Value ($000) $17 Avg Close $58.63 Range $54.02 - $65.73
Q3 2021
Shares 332 Value ($000) $21 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 369 Value ($000) $24 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 243 Value ($000) $16 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 92 Value ($000) $6 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 80 Value ($000) $4 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 60 Value ($000) $3 Avg Close $47.91 Range $41.68 - $55.82
Q2 2019
Shares 22,286 Value ($000) $1,742 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 17,239 Value ($000) $1,276 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 652 Value ($000) $41 Avg Close $47.68 Range $43.15 - $52.00
Q3 2014
Shares 6,649 Value ($000) $318 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 6,649 Value ($000) $408 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 6,794 Value ($000) $392 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 13,297 Value ($000) $698 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 13,297 Value ($000) $663 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 30,034 Value ($000) $1,464 Avg Close $30.15 Range $27.57 - $32.51