BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,276 Value ($000) $3,074 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 47,242 Value ($000) $2,910 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 47,242 Value ($000) $2,650 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 45,542 Value ($000) $2,762 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 45,542 Value ($000) $2,665 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 45,542 Value ($000) $2,784 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 45,635 Value ($000) $2,482 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 39,476 Value ($000) $2,155 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 38,057 Value ($000) $2,053 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 37,479 Value ($000) $1,896 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 37,303 Value ($000) $2,248 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 45,141 Value ($000) $2,848 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 60,175 Value ($000) $4,233 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 60,212 Value ($000) $4,078 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 56,258 Value ($000) $4,094 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 57,136 Value ($000) $4,401 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 55,553 Value ($000) $3,920 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 55,796 Value ($000) $3,502 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 64,848 Value ($000) $4,256 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 67,320 Value ($000) $4,495 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 66,720 Value ($000) $4,100 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 68,420 Value ($000) $3,660 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 65,223 Value ($000) $3,696 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 61,951 Value ($000) $3,967 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 60,742 Value ($000) $4,771 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 70,342 Value ($000) $5,397 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 76,476 Value ($000) $5,978 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 69,674 Value ($000) $5,161 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 68,043 Value ($000) $4,272 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 66,484 Value ($000) $3,862 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 66,484 Value ($000) $4,069 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 64,791 Value ($000) $3,518 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 64,791 Value ($000) $3,895 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 65,921 Value ($000) $4,540 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 103,471 Value ($000) $6,981 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 134,007 Value ($000) $8,907 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 139,299 Value ($000) $8,545 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 103,269 Value ($000) $6,322 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 110,433 Value ($000) $6,962 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 124,223 Value ($000) $7,470 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 104,777 Value ($000) $4,865 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 91,703 Value ($000) $3,791 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 179,589 Value ($000) $7,839 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 145,094 Value ($000) $7,319 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 105,200 Value ($000) $5,580 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 114,700 Value ($000) $5,492 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 208,125 Value ($000) $12,777 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 236,825 Value ($000) $13,653 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 236,825 Value ($000) $12,436 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 181,975 Value ($000) $9,073 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 121,600 Value ($000) $5,928 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,276	$3,074	$66.47	$58.20 - $73.32
Q3 2025	47,242	$2,910	$57.38	$54.13 - $60.96
Q2 2025	47,242	$2,650	$56.47	$52.67 - $59.65
Q1 2025	45,542	$2,762	$56.47	$52.15 - $59.45
Q4 2024	45,542	$2,665	$57.33	$53.67 - $62.19
Q3 2024	45,542	$2,784	$54.39	$49.37 - $58.14
Q2 2024	45,635	$2,482	$50.26	$46.53 - $53.93
Q1 2024	39,476	$2,155	$47.73	$44.68 - $50.77
Q4 2023	38,057	$2,053	$46.16	$41.54 - $51.76
Q3 2023	37,479	$1,896	$50.50	$44.92 - $54.81
Q2 2023	37,303	$2,248	$55.83	$52.26 - $58.57
Q1 2023	45,141	$2,848	$57.47	$51.53 - $64.19
Q4 2022	60,175	$4,233	$58.05	$50.78 - $62.96
Q3 2022	60,212	$4,078	$64.21	$58.14 - $68.58
Q2 2022	56,258	$4,094	$63.81	$56.66 - $68.52
Q1 2022	57,136	$4,401	$58.63	$54.02 - $65.73
Q4 2021	55,553	$3,920	$55.40	$51.95 - $59.51
Q3 2021	55,796	$3,502	$56.46	$51.50 - $60.51
Q2 2021	64,848	$4,256	$55.86	$53.24 - $58.36
Q1 2021	67,320	$4,495	$50.63	$47.19 - $55.19
Q4 2020	66,720	$4,100	$48.27	$42.45 - $52.98
Q3 2020	68,420	$3,660	$45.64	$41.75 - $49.89
Q2 2020	65,223	$3,696	$47.91	$41.68 - $55.82
Q1 2020	61,951	$3,967	$59.44	$37.90 - $68.25
Q4 2019	60,742	$4,771	$60.15	$57.52 - $62.11
Q3 2019	70,342	$5,397	$60.34	$54.21 - $62.80
Q2 2019	76,476	$5,978	$58.01	$54.08 - $63.38
Q1 2019	69,674	$5,161	$52.65	$46.35 - $57.40
Q4 2018	68,043	$4,272	$47.68	$43.15 - $52.00
Q3 2018	66,484	$3,862	$45.23	$42.66 - $48.12
Q2 2018	66,484	$4,069	$42.43	$39.15 - $46.25
Q1 2018	64,791	$3,518	$39.62	$37.38 - $44.38
Q4 2017	64,791	$3,895	$45.46	$41.87 - $51.03
Q3 2017	65,921	$4,540	$50.60	$48.73 - $51.89
Q2 2017	103,471	$6,981	$49.84	$47.18 - $52.32
Q1 2017	134,007	$8,907	$45.51	$43.01 - $48.38
Q4 2016	139,299	$8,545	$42.62	$38.96 - $45.02
Q3 2016	103,269	$6,322	$43.19	$40.45 - $45.62
Q2 2016	110,433	$6,962	$42.44	$39.39 - $44.88
Q1 2016	124,223	$7,470	$37.32	$31.07 - $42.88
Q4 2015	104,777	$4,865	$30.44	$27.84 - $33.06
Q3 2015	91,703	$3,791	$28.18	$25.38 - $32.28
Q2 2015	179,589	$7,839	$32.61	$29.70 - $35.86
Q1 2015	145,094	$7,319	$34.02	$32.42 - $35.85
Q4 2014	105,200	$5,580	$35.24	$31.42 - $38.13
Q3 2014	114,700	$5,492	$35.67	$31.93 - $41.13
Q2 2014	208,125	$12,777	$38.31	$36.56 - $40.65
Q1 2014	236,825	$13,653	$36.15	$33.35 - $38.82
Q4 2013	236,825	$12,436	$33.02	$30.45 - $35.53
Q3 2013	181,975	$9,073	$32.70	$30.21 - $35.44
Q2 2013	121,600	$5,928	$30.15	$27.57 - $32.51