BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 600 Value ($000) $30 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 600 Value ($000) $32 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 75,867 Value ($000) $3,633 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 217,040 Value ($000) $13,324 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 204,286 Value ($000) $11,778 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 196,598 Value ($000) $10,323 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 187,606 Value ($000) $9,354 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 10,000 Value ($000) $488 Avg Close $30.15 Range $27.57 - $32.51