BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,525 Value ($000) $314 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 3,391 Value ($000) $207 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 3,114 Value ($000) $174 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 2,143 Value ($000) $129 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 2,206 Value ($000) $129 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 741 Value ($000) $45 Avg Close $54.39 Range $49.37 - $58.14