BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832 Value ($000) $197 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 5,914 Value ($000) $364 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 15,003 Value ($000) $842 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 15,276 Value ($000) $926 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 15,323 Value ($000) $897 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 14,752 Value ($000) $902 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 13,989 Value ($000) $761 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 10,684 Value ($000) $583 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 8,783 Value ($000) $474 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 7,385 Value ($000) $374 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 6,466 Value ($000) $390 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 5,915 Value ($000) $373 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 4,394 Value ($000) $309 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 3,325 Value ($000) $225 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 2,697 Value ($000) $196 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 2,232 Value ($000) $172 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 2,052 Value ($000) $145 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 1,501 Value ($000) $94 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 612 Value ($000) $40 Avg Close $55.86 Range $53.24 - $58.36
Q1 2020
Shares 59 Value ($000) $4 Avg Close $59.44 Range $37.90 - $68.25