BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,741 Value ($000) $8,243 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 122,378 Value ($000) $7,540 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 138,641 Value ($000) $7,778 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 146,371 Value ($000) $8,878 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 142,717 Value ($000) $8,352 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 388,106 Value ($000) $23,721 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 442,946 Value ($000) $24,088 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 441,789 Value ($000) $24,122 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 422,128 Value ($000) $22,774 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 122,339 Value ($000) $6,189 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 123,628 Value ($000) $7,450 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 130,487 Value ($000) $8,234 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 120,264 Value ($000) $8,459 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 126,952 Value ($000) $8,599 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 122,580 Value ($000) $8,920 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 113,433 Value ($000) $8,736 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 115,753 Value ($000) $8,169 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 113,779 Value ($000) $7,141 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 130,431 Value ($000) $8,560 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 200,338 Value ($000) $13,373 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 186,306 Value ($000) $11,455 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 216,312 Value ($000) $11,574 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 223,375 Value ($000) $12,656 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 245,922 Value ($000) $15,746 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 242,147 Value ($000) $19,019 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 244,602 Value ($000) $18,768 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 250,134 Value ($000) $19,553 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 273,254 Value ($000) $20,239 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 287,192 Value ($000) $18,031 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 344,933 Value ($000) $20,037 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 338,644 Value ($000) $20,729 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 303,255 Value ($000) $16,466 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 452,576 Value ($000) $27,191 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 484,323 Value ($000) $33,356 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 482,185 Value ($000) $32,545 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 383,780 Value ($000) $25,512 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 379,350 Value ($000) $23,269 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 372,498 Value ($000) $22,804 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 373,714 Value ($000) $23,560 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 339,020 Value ($000) $20,384 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 152,235 Value ($000) $7,068 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 125,519 Value ($000) $5,188 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 124,153 Value ($000) $5,419 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 120,913 Value ($000) $6,097 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 109,635 Value ($000) $5,815 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 120,654 Value ($000) $5,777 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 171,222 Value ($000) $10,512 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 170,597 Value ($000) $9,835 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 115,253 Value ($000) $6,052 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 114,861 Value ($000) $5,728 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 110,105 Value ($000) $5,366 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,741	$8,243	$66.47	$58.20 - $73.32
Q3 2025	122,378	$7,540	$57.38	$54.13 - $60.96
Q2 2025	138,641	$7,778	$56.47	$52.67 - $59.65
Q1 2025	146,371	$8,878	$56.47	$52.15 - $59.45
Q4 2024	142,717	$8,352	$57.33	$53.67 - $62.19
Q3 2024	388,106	$23,721	$54.39	$49.37 - $58.14
Q2 2024	442,946	$24,088	$50.26	$46.53 - $53.93
Q1 2024	441,789	$24,122	$47.73	$44.68 - $50.77
Q4 2023	422,128	$22,774	$46.16	$41.54 - $51.76
Q3 2023	122,339	$6,189	$50.50	$44.92 - $54.81
Q2 2023	123,628	$7,450	$55.83	$52.26 - $58.57
Q1 2023	130,487	$8,234	$57.47	$51.53 - $64.19
Q4 2022	120,264	$8,459	$58.05	$50.78 - $62.96
Q3 2022	126,952	$8,599	$64.21	$58.14 - $68.58
Q2 2022	122,580	$8,920	$63.81	$56.66 - $68.52
Q1 2022	113,433	$8,736	$58.63	$54.02 - $65.73
Q4 2021	115,753	$8,169	$55.40	$51.95 - $59.51
Q3 2021	113,779	$7,141	$56.46	$51.50 - $60.51
Q2 2021	130,431	$8,560	$55.86	$53.24 - $58.36
Q1 2021	200,338	$13,373	$50.63	$47.19 - $55.19
Q4 2020	186,306	$11,455	$48.27	$42.45 - $52.98
Q3 2020	216,312	$11,574	$45.64	$41.75 - $49.89
Q2 2020	223,375	$12,656	$47.91	$41.68 - $55.82
Q1 2020	245,922	$15,746	$59.44	$37.90 - $68.25
Q4 2019	242,147	$19,019	$60.15	$57.52 - $62.11
Q3 2019	244,602	$18,768	$60.34	$54.21 - $62.80
Q2 2019	250,134	$19,553	$58.01	$54.08 - $63.38
Q1 2019	273,254	$20,239	$52.65	$46.35 - $57.40
Q4 2018	287,192	$18,031	$47.68	$43.15 - $52.00
Q3 2018	344,933	$20,037	$45.23	$42.66 - $48.12
Q2 2018	338,644	$20,729	$42.43	$39.15 - $46.25
Q1 2018	303,255	$16,466	$39.62	$37.38 - $44.38
Q4 2017	452,576	$27,191	$45.46	$41.87 - $51.03
Q3 2017	484,323	$33,356	$50.60	$48.73 - $51.89
Q2 2017	482,185	$32,545	$49.84	$47.18 - $52.32
Q1 2017	383,780	$25,512	$45.51	$43.01 - $48.38
Q4 2016	379,350	$23,269	$42.62	$38.96 - $45.02
Q3 2016	372,498	$22,804	$43.19	$40.45 - $45.62
Q2 2016	373,714	$23,560	$42.44	$39.39 - $44.88
Q1 2016	339,020	$20,384	$37.32	$31.07 - $42.88
Q4 2015	152,235	$7,068	$30.44	$27.84 - $33.06
Q3 2015	125,519	$5,188	$28.18	$25.38 - $32.28
Q2 2015	124,153	$5,419	$32.61	$29.70 - $35.86
Q1 2015	120,913	$6,097	$34.02	$32.42 - $35.85
Q4 2014	109,635	$5,815	$35.24	$31.42 - $38.13
Q3 2014	120,654	$5,777	$35.67	$31.93 - $41.13
Q2 2014	171,222	$10,512	$38.31	$36.56 - $40.65
Q1 2014	170,597	$9,835	$36.15	$33.35 - $38.82
Q4 2013	115,253	$6,052	$33.02	$30.45 - $35.53
Q3 2013	114,861	$5,728	$32.70	$30.21 - $35.44
Q2 2013	110,105	$5,366	$30.15	$27.57 - $32.51