BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 376,615 Value ($000) $19,053 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 398,446 Value ($000) $24,010 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 466,758 Value ($000) $29,452 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 525,007 Value ($000) $36,929 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 528,307 Value ($000) $35,782 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 534,222 Value ($000) $38,875 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 583,524 Value ($000) $44,943 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 671,443 Value ($000) $47,384 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 684,912 Value ($000) $42,985 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 687,877 Value ($000) $45,145 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 695,585 Value ($000) $46,444 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 821,734 Value ($000) $50,496 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 860,519 Value ($000) $46,029 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 817,861 Value ($000) $46,340 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 790,368 Value ($000) $50,607 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 855,585 Value ($000) $67,198 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 873,345 Value ($000) $67,012 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 977,875 Value ($000) $76,440 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 1,005,068 Value ($000) $74,445 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 1,083,097 Value ($000) $67,997 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 739,219 Value ($000) $42,941 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 769,654 Value ($000) $47,111 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 611,474 Value ($000) $33,203 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 582,879 Value ($000) $35,037 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 569,090 Value ($000) $39,193 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 670,075 Value ($000) $45,210 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 1,089,391 Value ($000) $72,412 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 1,146,896 Value ($000) $70,351 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 1,176,501 Value ($000) $72,025 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 971,032 Value ($000) $61,214 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 1,086,282 Value ($000) $65,318 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 1,494,430 Value ($000) $69,386 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 252,860 Value ($000) $10,453 Avg Close $28.18 Range $25.38 - $32.28