BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $601 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 10,000 Value ($000) $689 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 10,000 Value ($000) $675 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 10,000 Value ($000) $665 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 10,000 Value ($000) $613 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 10,000 Value ($000) $612 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 10,000 Value ($000) $630 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 10,000 Value ($000) $601 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 10,000 Value ($000) $464 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 10,000 Value ($000) $413 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 10,000 Value ($000) $436 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 10,000 Value ($000) $504 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 10,000 Value ($000) $530 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 10,000 Value ($000) $479 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 10,000 Value ($000) $614 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 10,000 Value ($000) $576 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 10,000 Value ($000) $525 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 10,000 Value ($000) $499 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 10,000 Value ($000) $487 Avg Close $30.15 Range $27.57 - $32.51