BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,400 Value ($000) $1,486 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 46,465 Value ($000) $2,862 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 64,990 Value ($000) $3,646 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 101,636 Value ($000) $6,164 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 98,321 Value ($000) $5,754 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 90,093 Value ($000) $5,506 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 48,149 Value ($000) $2,618 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 40,967 Value ($000) $2,237 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 28,030 Value ($000) $1,512 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 10,041 Value ($000) $508 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 27,942 Value ($000) $1,684 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 23,995 Value ($000) $1,514 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 30,355 Value ($000) $2,135 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 26,951 Value ($000) $1,825 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 26,321 Value ($000) $1,915 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 13,640 Value ($000) $1,052 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 38,530 Value ($000) $2,720 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 28,418 Value ($000) $1,784 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 27,740 Value ($000) $1,820 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 5,647 Value ($000) $377 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 19,500 Value ($000) $1,198 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 6,348 Value ($000) $340 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 27,699 Value ($000) $1,569 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 22,617 Value ($000) $1,448 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 24,257 Value ($000) $1,905 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 3,063 Value ($000) $235 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 6,150 Value ($000) $481 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 4,561 Value ($000) $338 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 7,249 Value ($000) $456 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 1,663 Value ($000) $96 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 17,630 Value ($000) $1,079 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 955 Value ($000) $52 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 37,023 Value ($000) $2,225 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 33,195 Value ($000) $2,286 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 32,204 Value ($000) $2,173 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 46,924 Value ($000) $3,119 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 89,685 Value ($000) $5,501 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 29,361 Value ($000) $1,798 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 16,011 Value ($000) $1,009 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 51,910 Value ($000) $3,121 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 95,129 Value ($000) $4,417 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 19,641 Value ($000) $812 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 22,160 Value ($000) $967 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 25,720 Value ($000) $1,297 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 27,830 Value ($000) $1,476 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 11,276 Value ($000) $539 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 8,621 Value ($000) $528 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 12,122 Value ($000) $699 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 50,536 Value ($000) $2,654 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 16,082 Value ($000) $801 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 25,874 Value ($000) $1,262 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,400	$1,486	$66.47	$58.20 - $73.32
Q3 2025	46,465	$2,862	$57.38	$54.13 - $60.96
Q2 2025	64,990	$3,646	$56.47	$52.67 - $59.65
Q1 2025	101,636	$6,164	$56.47	$52.15 - $59.45
Q4 2024	98,321	$5,754	$57.33	$53.67 - $62.19
Q3 2024	90,093	$5,506	$54.39	$49.37 - $58.14
Q2 2024	48,149	$2,618	$50.26	$46.53 - $53.93
Q1 2024	40,967	$2,237	$47.73	$44.68 - $50.77
Q4 2023	28,030	$1,512	$46.16	$41.54 - $51.76
Q3 2023	10,041	$508	$50.50	$44.92 - $54.81
Q2 2023	27,942	$1,684	$55.83	$52.26 - $58.57
Q1 2023	23,995	$1,514	$57.47	$51.53 - $64.19
Q4 2022	30,355	$2,135	$58.05	$50.78 - $62.96
Q3 2022	26,951	$1,825	$64.21	$58.14 - $68.58
Q2 2022	26,321	$1,915	$63.81	$56.66 - $68.52
Q1 2022	13,640	$1,052	$58.63	$54.02 - $65.73
Q4 2021	38,530	$2,720	$55.40	$51.95 - $59.51
Q3 2021	28,418	$1,784	$56.46	$51.50 - $60.51
Q2 2021	27,740	$1,820	$55.86	$53.24 - $58.36
Q1 2021	5,647	$377	$50.63	$47.19 - $55.19
Q4 2020	19,500	$1,198	$48.27	$42.45 - $52.98
Q3 2020	6,348	$340	$45.64	$41.75 - $49.89
Q2 2020	27,699	$1,569	$47.91	$41.68 - $55.82
Q1 2020	22,617	$1,448	$59.44	$37.90 - $68.25
Q4 2019	24,257	$1,905	$60.15	$57.52 - $62.11
Q3 2019	3,063	$235	$60.34	$54.21 - $62.80
Q2 2019	6,150	$481	$58.01	$54.08 - $63.38
Q1 2019	4,561	$338	$52.65	$46.35 - $57.40
Q4 2018	7,249	$456	$47.68	$43.15 - $52.00
Q3 2018	1,663	$96	$45.23	$42.66 - $48.12
Q2 2018	17,630	$1,079	$42.43	$39.15 - $46.25
Q1 2018	955	$52	$39.62	$37.38 - $44.38
Q4 2017	37,023	$2,225	$45.46	$41.87 - $51.03
Q3 2017	33,195	$2,286	$50.60	$48.73 - $51.89
Q2 2017	32,204	$2,173	$49.84	$47.18 - $52.32
Q1 2017	46,924	$3,119	$45.51	$43.01 - $48.38
Q4 2016	89,685	$5,501	$42.62	$38.96 - $45.02
Q3 2016	29,361	$1,798	$43.19	$40.45 - $45.62
Q2 2016	16,011	$1,009	$42.44	$39.39 - $44.88
Q1 2016	51,910	$3,121	$37.32	$31.07 - $42.88
Q4 2015	95,129	$4,417	$30.44	$27.84 - $33.06
Q3 2015	19,641	$812	$28.18	$25.38 - $32.28
Q2 2015	22,160	$967	$32.61	$29.70 - $35.86
Q1 2015	25,720	$1,297	$34.02	$32.42 - $35.85
Q4 2014	27,830	$1,476	$35.24	$31.42 - $38.13
Q3 2014	11,276	$539	$35.67	$31.93 - $41.13
Q2 2014	8,621	$528	$38.31	$36.56 - $40.65
Q1 2014	12,122	$699	$36.15	$33.35 - $38.82
Q4 2013	50,536	$2,654	$33.02	$30.45 - $35.53
Q3 2013	16,082	$801	$32.70	$30.21 - $35.44
Q2 2013	25,874	$1,262	$30.15	$27.57 - $32.51