BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,565 Value ($000) $33,986 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 447,651 Value ($000) $27,571 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 122,720 Value ($000) $6,885 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 130,539 Value ($000) $7,917 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 129,237 Value ($000) $7,563 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 126,396 Value ($000) $7,725 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 123,212 Value ($000) $6,700 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 124,541 Value ($000) $6,800 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 121,423 Value ($000) $6,551 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 117,284 Value ($000) $5,933 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 114,119 Value ($000) $6,877 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 94,577 Value ($000) $5,968 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 81,812 Value ($000) $5,755 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 79,812 Value ($000) $5,405 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 78,657 Value ($000) $5,724 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 81,967 Value ($000) $6,313 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 88,477 Value ($000) $6,244 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 109,487 Value ($000) $6,871 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 116,827 Value ($000) $7,667 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 112,127 Value ($000) $7,487 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 101,982 Value ($000) $6,267 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 100,772 Value ($000) $5,390 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 91,442 Value ($000) $5,181 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 74,912 Value ($000) $4,797 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 61,122 Value ($000) $4,801 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 32,120 Value ($000) $2,465 Avg Close $60.34 Range $54.21 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,565	$33,986	$66.47	$58.20 - $73.32
Q3 2025	447,651	$27,571	$57.38	$54.13 - $60.96
Q2 2025	122,720	$6,885	$56.47	$52.67 - $59.65
Q1 2025	130,539	$7,917	$56.47	$52.15 - $59.45
Q4 2024	129,237	$7,563	$57.33	$53.67 - $62.19
Q3 2024	126,396	$7,725	$54.39	$49.37 - $58.14
Q2 2024	123,212	$6,700	$50.26	$46.53 - $53.93
Q1 2024	124,541	$6,800	$47.73	$44.68 - $50.77
Q4 2023	121,423	$6,551	$46.16	$41.54 - $51.76
Q3 2023	117,284	$5,933	$50.50	$44.92 - $54.81
Q2 2023	114,119	$6,877	$55.83	$52.26 - $58.57
Q1 2023	94,577	$5,968	$57.47	$51.53 - $64.19
Q4 2022	81,812	$5,755	$58.05	$50.78 - $62.96
Q3 2022	79,812	$5,405	$64.21	$58.14 - $68.58
Q2 2022	78,657	$5,724	$63.81	$56.66 - $68.52
Q1 2022	81,967	$6,313	$58.63	$54.02 - $65.73
Q4 2021	88,477	$6,244	$55.40	$51.95 - $59.51
Q3 2021	109,487	$6,871	$56.46	$51.50 - $60.51
Q2 2021	116,827	$7,667	$55.86	$53.24 - $58.36
Q1 2021	112,127	$7,487	$50.63	$47.19 - $55.19
Q4 2020	101,982	$6,267	$48.27	$42.45 - $52.98
Q3 2020	100,772	$5,390	$45.64	$41.75 - $49.89
Q2 2020	91,442	$5,181	$47.91	$41.68 - $55.82
Q1 2020	74,912	$4,797	$59.44	$37.90 - $68.25
Q4 2019	61,122	$4,801	$60.15	$57.52 - $62.11
Q3 2019	32,120	$2,465	$60.34	$54.21 - $62.80