BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,124 Value ($000) $1,814 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 20,599 Value ($000) $1,269 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 5,923 Value ($000) $332 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 3,338 Value ($000) $202 Avg Close $56.47 Range $52.15 - $59.45
Q4 2023
Shares 105,033 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76
Q4 2022
Shares 3,166 Value ($000) $0 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 3,120 Value ($000) $211 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 3,145 Value ($000) $229 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 2,935 Value ($000) $226 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 2,905 Value ($000) $205 Avg Close $55.40 Range $51.95 - $59.51