BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,310 Value ($000) $8,005 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 121,644 Value ($000) $7,492 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 205,676 Value ($000) $11,538 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 134,673 Value ($000) $8,168 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 127,341 Value ($000) $7,452 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 124,837 Value ($000) $7,630 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 127,668 Value ($000) $6,943 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 85,237 Value ($000) $4,654 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 85,960 Value ($000) $4,638 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 73,071 Value ($000) $3,697 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 77,700 Value ($000) $4,903 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 77,700 Value ($000) $4,903 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 85,816 Value ($000) $6,036 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 77,925 Value ($000) $5,277,859 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 112,236 Value ($000) $8,167,414 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 114,951 Value ($000) $8,853,526 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 83,586 Value ($000) $5,898,663 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 73,282 Value ($000) $4,599,180 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 76,157 Value ($000) $4,998,185 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 78,118 Value ($000) $5,215,939 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 79,099 Value ($000) $4,860,633 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 79,499 Value ($000) $4,252,401 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 76,517 Value ($000) $4,335,453 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 83,971 Value ($000) $5,376,663 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 82,452 Value ($000) $6,475,781 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 79,162 Value ($000) $6,074,100 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 68,724 Value ($000) $5,372,156 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 64,908 Value ($000) $4,807,735 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 58,874 Value ($000) $3,696,110 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 55,963 Value ($000) $3,250,892 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 54,034 Value ($000) $3,307,421 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 50,625 Value ($000) $2,748,938 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 40,828 Value ($000) $2,454,171 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 38,619 Value ($000) $2,659,691 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 35,958 Value ($000) $2,426,086 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 38,861 Value ($000) $2,583,091 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 29,563 Value ($000) $1,814 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 42,234 Value ($000) $2,586 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 41,378 Value ($000) $2,609 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 41,878 Value ($000) $2,518 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 37,777 Value ($000) $1,754 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 35,493 Value ($000) $1,467 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 19,899 Value ($000) $869 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 17,799 Value ($000) $898 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 16,199 Value ($000) $859 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 16,199 Value ($000) $776 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 19,299 Value ($000) $1,185 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 19,299 Value ($000) $1,112 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 15,099 Value ($000) $793 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 15,099 Value ($000) $753 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 15,099 Value ($000) $736 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,310	$8,005	$66.47	$58.20 - $73.32
Q3 2025	121,644	$7,492	$57.38	$54.13 - $60.96
Q2 2025	205,676	$11,538	$56.47	$52.67 - $59.65
Q1 2025	134,673	$8,168	$56.47	$52.15 - $59.45
Q4 2024	127,341	$7,452	$57.33	$53.67 - $62.19
Q3 2024	124,837	$7,630	$54.39	$49.37 - $58.14
Q2 2024	127,668	$6,943	$50.26	$46.53 - $53.93
Q1 2024	85,237	$4,654	$47.73	$44.68 - $50.77
Q4 2023	85,960	$4,638	$46.16	$41.54 - $51.76
Q3 2023	73,071	$3,697	$50.50	$44.92 - $54.81
Q2 2023	77,700	$4,903	$55.83	$52.26 - $58.57
Q1 2023	77,700	$4,903	$57.47	$51.53 - $64.19
Q4 2022	85,816	$6,036	$58.05	$50.78 - $62.96
Q3 2022	77,925	$5,277,859	$64.21	$58.14 - $68.58
Q2 2022	112,236	$8,167,414	$63.81	$56.66 - $68.52
Q1 2022	114,951	$8,853,526	$58.63	$54.02 - $65.73
Q4 2021	83,586	$5,898,663	$55.40	$51.95 - $59.51
Q3 2021	73,282	$4,599,180	$56.46	$51.50 - $60.51
Q2 2021	76,157	$4,998,185	$55.86	$53.24 - $58.36
Q1 2021	78,118	$5,215,939	$50.63	$47.19 - $55.19
Q4 2020	79,099	$4,860,633	$48.27	$42.45 - $52.98
Q3 2020	79,499	$4,252,401	$45.64	$41.75 - $49.89
Q2 2020	76,517	$4,335,453	$47.91	$41.68 - $55.82
Q1 2020	83,971	$5,376,663	$59.44	$37.90 - $68.25
Q4 2019	82,452	$6,475,781	$60.15	$57.52 - $62.11
Q3 2019	79,162	$6,074,100	$60.34	$54.21 - $62.80
Q2 2019	68,724	$5,372,156	$58.01	$54.08 - $63.38
Q1 2019	64,908	$4,807,735	$52.65	$46.35 - $57.40
Q4 2018	58,874	$3,696,110	$47.68	$43.15 - $52.00
Q3 2018	55,963	$3,250,892	$45.23	$42.66 - $48.12
Q2 2018	54,034	$3,307,421	$42.43	$39.15 - $46.25
Q1 2018	50,625	$2,748,938	$39.62	$37.38 - $44.38
Q4 2017	40,828	$2,454,171	$45.46	$41.87 - $51.03
Q3 2017	38,619	$2,659,691	$50.60	$48.73 - $51.89
Q2 2017	35,958	$2,426,086	$49.84	$47.18 - $52.32
Q1 2017	38,861	$2,583,091	$45.51	$43.01 - $48.38
Q4 2016	29,563	$1,814	$42.62	$38.96 - $45.02
Q3 2016	42,234	$2,586	$43.19	$40.45 - $45.62
Q2 2016	41,378	$2,609	$42.44	$39.39 - $44.88
Q1 2016	41,878	$2,518	$37.32	$31.07 - $42.88
Q4 2015	37,777	$1,754	$30.44	$27.84 - $33.06
Q3 2015	35,493	$1,467	$28.18	$25.38 - $32.28
Q2 2015	19,899	$869	$32.61	$29.70 - $35.86
Q1 2015	17,799	$898	$34.02	$32.42 - $35.85
Q4 2014	16,199	$859	$35.24	$31.42 - $38.13
Q3 2014	16,199	$776	$35.67	$31.93 - $41.13
Q2 2014	19,299	$1,185	$38.31	$36.56 - $40.65
Q1 2014	19,299	$1,112	$36.15	$33.35 - $38.82
Q4 2013	15,099	$793	$33.02	$30.45 - $35.53
Q3 2013	15,099	$753	$32.70	$30.21 - $35.44
Q2 2013	15,099	$736	$30.15	$27.57 - $32.51