BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,306 Value ($000) $1 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 13,306 Value ($000) $1 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 13,306 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 13,306 Value ($000) $1 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 13,306 Value ($000) $1 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 13,306 Value ($000) $1 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 13,306 Value ($000) $1 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 13,306 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 13,306 Value ($000) $1 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 13,306 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 13,306 Value ($000) $1 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 11,806 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 10,206 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 10,206 Value ($000) $691 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 10,206 Value ($000) $743 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 13,006 Value ($000) $1,002 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 13,006 Value ($000) $918 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 13,006 Value ($000) $816 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 13,006 Value ($000) $854 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 11,006 Value ($000) $735 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 11,006 Value ($000) $676 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 12,906 Value ($000) $690 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 14,606 Value ($000) $828 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 14,606 Value ($000) $935 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 10,406 Value ($000) $817 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 10,406 Value ($000) $798 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 9,306 Value ($000) $727 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 10,906 Value ($000) $808 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 10,906 Value ($000) $685 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 12,606 Value ($000) $732 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 12,606 Value ($000) $772 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 14,706 Value ($000) $799 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 13,206 Value ($000) $794 Avg Close $45.46 Range $41.87 - $51.03