BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,202 Value ($000) $2 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 26,208 Value ($000) $2 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 26,054 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 22,393 Value ($000) $1 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 20,862 Value ($000) $1 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 18,855 Value ($000) $1 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 17,573 Value ($000) $1 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 16,091 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 15,171 Value ($000) $1 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 15,461 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 16,104 Value ($000) $1 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 15,330 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 15,546 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 13,119 Value ($000) $889 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 12,360 Value ($000) $899 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 12,276 Value ($000) $945 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 11,371 Value ($000) $802 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 9,945 Value ($000) $624 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 9,121 Value ($000) $599 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 8,177 Value ($000) $546 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 7,489 Value ($000) $460 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 5,645 Value ($000) $302 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 4,537 Value ($000) $257 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 3,782 Value ($000) $242 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 3,904 Value ($000) $307 Avg Close $60.15 Range $57.52 - $62.11
Q1 2017
Shares 460 Value ($000) $31 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 389 Value ($000) $24 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 308 Value ($000) $19 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 156 Value ($000) $10 Avg Close $42.44 Range $39.39 - $44.88