BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,008 Value ($000) $625 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 11,018 Value ($000) $679 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 8,836 Value ($000) $496 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 8,833 Value ($000) $539 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 10,104 Value ($000) $591 Avg Close $57.33 Range $53.67 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,008	$625	$66.47	$58.20 - $73.32
Q3 2025	11,018	$679	$57.38	$54.13 - $60.96
Q2 2025	8,836	$496	$56.47	$52.67 - $59.65
Q1 2025	8,833	$539	$56.47	$52.15 - $59.45
Q4 2024	10,104	$591	$57.33	$53.67 - $62.19