BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268 Value ($000) $504 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 8,333 Value ($000) $512 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 11,290 Value ($000) $630 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 22,225 Value ($000) $1,343 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 104,224 Value ($000) $6,084 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 77,737 Value ($000) $4,748 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 108,024 Value ($000) $5,854 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 80,347 Value ($000) $4,387 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 40,140 Value ($000) $2,164 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 8,995 Value ($000) $454 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 29,612 Value ($000) $1,782 Avg Close $55.83 Range $52.26 - $58.57
Q3 2022
Shares 4,344 Value ($000) $298 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 54,190 Value ($000) $3,952 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 21,557 Value ($000) $1,667 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 17,851 Value ($000) $1,262 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 22,888 Value ($000) $1,444 Avg Close $56.46 Range $51.50 - $60.51
Q4 2020
Shares 3,399 Value ($000) $207 Avg Close $48.27 Range $42.45 - $52.98
Q2 2020
Shares 30,486 Value ($000) $1,727 Avg Close $47.91 Range $41.68 - $55.82
Q4 2019
Shares 15,067 Value ($000) $1,186 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 15,743 Value ($000) $1,208 Avg Close $60.34 Range $54.21 - $62.80
Q1 2019
Shares 16,374 Value ($000) $1,213 Avg Close $52.65 Range $46.35 - $57.40
Q4 2016
Shares 9,941 Value ($000) $610 Avg Close $42.62 Range $38.96 - $45.02
Q3 2015
Shares 5,903 Value ($000) $244 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 5,696 Value ($000) $248 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 5,506 Value ($000) $277 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 3,914 Value ($000) $207 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 4,368 Value ($000) $209 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 4,374 Value ($000) $268 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 4,374 Value ($000) $252 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 3,910 Value ($000) $205 Avg Close $33.02 Range $30.45 - $35.53
Q1 2013
Shares 5,988 Value ($000) $264 Avg Close $26.01 Range $23.33 - $28.29
Q3 2012
Shares 6,958 Value ($000) $247 Avg Close — Range —