BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,999 Value ($000) $3,219 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 117,440 Value ($000) $7,178 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 118,929 Value ($000) $6,467 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 111,774 Value ($000) $6,103 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 111,289 Value ($000) $6,004 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 4,512 Value ($000) $228 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 3,988 Value ($000) $240 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 3,866 Value ($000) $244 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 3,711 Value ($000) $261 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 3,357 Value ($000) $227 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 8,101 Value ($000) $590 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 10,031 Value ($000) $773 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 10,031 Value ($000) $708 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 10,645 Value ($000) $668 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 27,237 Value ($000) $1,788 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 43,665 Value ($000) $2,916 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 70,903 Value ($000) $4,357 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 71,802 Value ($000) $3,841 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 114,944 Value ($000) $6,511 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 135,933 Value ($000) $8,702 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 120,691 Value ($000) $9,479 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 108,173 Value ($000) $8,300 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 101,706 Value ($000) $7,950 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 110,623 Value ($000) $8,194 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 116,247 Value ($000) $7,298 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 108,624 Value ($000) $6,310 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 108,624 Value ($000) $6,649 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 4,769 Value ($000) $259 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 4,833 Value ($000) $291 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 123,405 Value ($000) $8,499 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 154,564 Value ($000) $10,428 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 366,864 Value ($000) $24,385 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 353,481 Value ($000) $21,683 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 354,155 Value ($000) $21,681 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 334,958 Value ($000) $21,116 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 360,100 Value ($000) $21,653 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 449,613 Value ($000) $20,876 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 403,301 Value ($000) $16,673 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 172,241 Value ($000) $7,518 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 41,853 Value ($000) $2,111 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 7,351 Value ($000) $390 Avg Close $35.24 Range $31.42 - $38.13

Q3 2013

Shares 800 Value ($000) $40 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 800 Value ($000) $39 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,999	$3,219	$57.33	$53.67 - $62.19
Q3 2024	117,440	$7,178	$54.39	$49.37 - $58.14
Q2 2024	118,929	$6,467	$50.26	$46.53 - $53.93
Q1 2024	111,774	$6,103	$47.73	$44.68 - $50.77
Q4 2023	111,289	$6,004	$46.16	$41.54 - $51.76
Q3 2023	4,512	$228	$50.50	$44.92 - $54.81
Q2 2023	3,988	$240	$55.83	$52.26 - $58.57
Q1 2023	3,866	$244	$57.47	$51.53 - $64.19
Q4 2022	3,711	$261	$58.05	$50.78 - $62.96
Q3 2022	3,357	$227	$64.21	$58.14 - $68.58
Q2 2022	8,101	$590	$63.81	$56.66 - $68.52
Q1 2022	10,031	$773	$58.63	$54.02 - $65.73
Q4 2021	10,031	$708	$55.40	$51.95 - $59.51
Q3 2021	10,645	$668	$56.46	$51.50 - $60.51
Q2 2021	27,237	$1,788	$55.86	$53.24 - $58.36
Q1 2021	43,665	$2,916	$50.63	$47.19 - $55.19
Q4 2020	70,903	$4,357	$48.27	$42.45 - $52.98
Q3 2020	71,802	$3,841	$45.64	$41.75 - $49.89
Q2 2020	114,944	$6,511	$47.91	$41.68 - $55.82
Q1 2020	135,933	$8,702	$59.44	$37.90 - $68.25
Q4 2019	120,691	$9,479	$60.15	$57.52 - $62.11
Q3 2019	108,173	$8,300	$60.34	$54.21 - $62.80
Q2 2019	101,706	$7,950	$58.01	$54.08 - $63.38
Q1 2019	110,623	$8,194	$52.65	$46.35 - $57.40
Q4 2018	116,247	$7,298	$47.68	$43.15 - $52.00
Q3 2018	108,624	$6,310	$45.23	$42.66 - $48.12
Q2 2018	108,624	$6,649	$42.43	$39.15 - $46.25
Q1 2018	4,769	$259	$39.62	$37.38 - $44.38
Q4 2017	4,833	$291	$45.46	$41.87 - $51.03
Q3 2017	123,405	$8,499	$50.60	$48.73 - $51.89
Q2 2017	154,564	$10,428	$49.84	$47.18 - $52.32
Q1 2017	366,864	$24,385	$45.51	$43.01 - $48.38
Q4 2016	353,481	$21,683	$42.62	$38.96 - $45.02
Q3 2016	354,155	$21,681	$43.19	$40.45 - $45.62
Q2 2016	334,958	$21,116	$42.44	$39.39 - $44.88
Q1 2016	360,100	$21,653	$37.32	$31.07 - $42.88
Q4 2015	449,613	$20,876	$30.44	$27.84 - $33.06
Q3 2015	403,301	$16,673	$28.18	$25.38 - $32.28
Q2 2015	172,241	$7,518	$32.61	$29.70 - $35.86
Q1 2015	41,853	$2,111	$34.02	$32.42 - $35.85
Q4 2014	7,351	$390	$35.24	$31.42 - $38.13
Q3 2013	800	$40	$32.70	$30.21 - $35.44
Q2 2013	800	$39	$30.15	$27.57 - $32.51