BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,448 Value ($000) $1,058 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 133,958 Value ($000) $7,839 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 141,641 Value ($000) $8,657 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 110,635 Value ($000) $6,016 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 123,090 Value ($000) $6,721 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 132,521 Value ($000) $7,150 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 121,730 Value ($000) $6,158 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 122,336 Value ($000) $7,372 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 124,806 Value ($000) $7,875 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 147,773 Value ($000) $10,394 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 156,009 Value ($000) $10,566 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 157,279 Value ($000) $11,445 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 159,135 Value ($000) $12,257 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 160,115 Value ($000) $11,299 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 163,112 Value ($000) $10,237 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 168,861 Value ($000) $11,082 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 266,523 Value ($000) $17,796 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 282,072 Value ($000) $17,333 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 288,203 Value ($000) $15,416 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 292,711 Value ($000) $16,585 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 279,870 Value ($000) $17,920 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 257,131 Value ($000) $20,195 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 278,636 Value ($000) $21,380 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 305,990 Value ($000) $23,919 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 329,843 Value ($000) $24,431 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 365,724 Value ($000) $22,960 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 370,756 Value ($000) $21,537 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 376,980 Value ($000) $23,075 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 375,549 Value ($000) $20,392 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 392,604 Value ($000) $23,599 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 307,311 Value ($000) $21,165 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 280,366 Value ($000) $18,916 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 278,198 Value ($000) $18,492 Avg Close $45.51 Range $43.01 - $48.38
Q2 2015
Shares 257,958 Value ($000) $11,260 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 267,913 Value ($000) $13,514 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 253,757 Value ($000) $13,459 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 257,444 Value ($000) $12,326 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 261,929 Value ($000) $16,080 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 273,173 Value ($000) $15,748 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 308,872 Value ($000) $16,219 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 320,471 Value ($000) $15,979 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 346,864 Value ($000) $16,910 Avg Close $30.15 Range $27.57 - $32.51