BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,603 Value ($000) $67,171 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 937,390 Value ($000) $57,734 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 593,174 Value ($000) $33,277 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 774,483 Value ($000) $46,972 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 962,777 Value ($000) $56,342 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 916,969 Value ($000) $56,045 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 855,237 Value ($000) $46,508 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 932,484 Value ($000) $50,914 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 755,095 Value ($000) $40,737 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 551,755 Value ($000) $27,913 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 402,831 Value ($000) $24,275 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 381,931 Value ($000) $24,100 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 658,792 Value ($000) $46,339 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 592,977 Value ($000) $40 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 452,996 Value ($000) $33 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 347,435 Value ($000) $26,760 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 349,586 Value ($000) $24,670 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 301,441 Value ($000) $18,918 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 169,438 Value ($000) $11,120 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 274,426 Value ($000) $18,324 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 296,556 Value ($000) $18,224 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 126,565 Value ($000) $6,770 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 167,589 Value ($000) $9,495 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 246,447 Value ($000) $15,780 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 181,088 Value ($000) $14,223 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 244,859 Value ($000) $18,788 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 225,767 Value ($000) $17,648 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 387,604 Value ($000) $28,710 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 768,577 Value ($000) $48,252 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 819,090 Value ($000) $47,581 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 791,008 Value ($000) $48,417 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 907,627 Value ($000) $49,284 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 2,622,111 Value ($000) $157,615 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 2,523,864 Value ($000) $173,818 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 2,494,071 Value ($000) $168,275 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 2,322,688 Value ($000) $154,389 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 1,314,516 Value ($000) $80,633 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 1,096,354 Value ($000) $67,118 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 1,065,391 Value ($000) $67,163 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 1,116,800 Value ($000) $67,153 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 1,116,577 Value ($000) $51,843 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 806,790 Value ($000) $33,353 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 842,520 Value ($000) $36,776 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 839,636 Value ($000) $42,351 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 843,137 Value ($000) $44,720 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 742,244 Value ($000) $35,538 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 761,595 Value ($000) $46,754 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 797,858 Value ($000) $45,996 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 402,108 Value ($000) $21,115 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 548,311 Value ($000) $27,339 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 576,472 Value ($000) $28,103 Avg Close $30.15 Range $27.57 - $32.51
Q4 2012
Shares 298,909 Value ($000) $10,863 Avg Close — Range —
Q3 2012
Shares 305,846 Value ($000) $10,879 Avg Close — Range —
Q2 2012
Shares 291,215 Value ($000) $9,368 Avg Close — Range —
Q1 2012
Shares 236,063 Value ($000) $7,916 Avg Close — Range —