BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,687 Value ($000) $6,295 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 93,384 Value ($000) $5,752 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 93,692 Value ($000) $5,256 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 94,137 Value ($000) $5,709 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 98,413 Value ($000) $5,759 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 90,048 Value ($000) $5,504 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 90,985 Value ($000) $4,948 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 55,625 Value ($000) $3,037 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 54,923 Value ($000) $2,963 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 58,474 Value ($000) $2,958 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 66,076 Value ($000) $3,982 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 69,479 Value ($000) $4,384 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 62,541 Value ($000) $4,399 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 61,861 Value ($000) $4,190 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 61,222 Value ($000) $4,455 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 62,586 Value ($000) $4,820 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 59,866 Value ($000) $4,225 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 59,848 Value ($000) $3,756 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 57,594 Value ($000) $3,780 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 48,800 Value ($000) $3,258 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 41,775 Value ($000) $2,567 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 43,450 Value ($000) $2,324 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 43,450 Value ($000) $2,462 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 42,325 Value ($000) $2,710 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 43,190 Value ($000) $3,392 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 55,850 Value ($000) $4,285 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 61,475 Value ($000) $4,806 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 61,475 Value ($000) $4,553 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 62,485 Value ($000) $3,923 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 60,130 Value ($000) $3,493 Avg Close $45.23 Range $42.66 - $48.12