BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 358 Value ($000) $20 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 358 Value ($000) $22 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 353 Value ($000) $21 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 356 Value ($000) $22 Avg Close $54.39 Range $49.37 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	358	$20	$56.47	$52.67 - $59.65
Q1 2025	358	$22	$56.47	$52.15 - $59.45
Q4 2024	353	$21	$57.33	$53.67 - $62.19
Q3 2024	356	$22	$54.39	$49.37 - $58.14