BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,574 Value ($000) $235 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 5,845 Value ($000) $390 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 5,836 Value ($000) $359 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 17,709 Value ($000) $947 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 13,227 Value ($000) $749 Avg Close $47.91 Range $41.68 - $55.82
Q2 2019
Shares 3,325 Value ($000) $260 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 3,325 Value ($000) $246 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 6,821 Value ($000) $428 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 10,710 Value ($000) $622 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 10,270 Value ($000) $629 Avg Close $42.43 Range $39.15 - $46.25
Q4 2017
Shares 4,158 Value ($000) $250 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 4,158 Value ($000) $286 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 4,159 Value ($000) $281 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 4,859 Value ($000) $319 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,775 Value ($000) $293 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 4,575 Value ($000) $280 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 4,575 Value ($000) $288 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 4,575 Value ($000) $274 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 4,575 Value ($000) $211 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 4,909 Value ($000) $203 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 5,909 Value ($000) $258 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 5,909 Value ($000) $297 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 5,709 Value ($000) $302 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 6,309 Value ($000) $302 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 6,309 Value ($000) $387 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 6,309 Value ($000) $363 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 6,609 Value ($000) $347 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 6,609 Value ($000) $329 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 6,942 Value ($000) $338 Avg Close $30.15 Range $27.57 - $32.51