BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 176,310 Value ($000) $11,065 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 282,160 Value ($000) $18,518 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 404,860 Value ($000) $27,033 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 90,000 Value ($000) $5,531 Avg Close $48.27 Range $42.45 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	176,310	$11,065	$56.46	$51.50 - $60.51
Q2 2021	282,160	$18,518	$55.86	$53.24 - $58.36
Q1 2021	404,860	$27,033	$50.63	$47.19 - $55.19
Q4 2020	90,000	$5,531	$48.27	$42.45 - $52.98