BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 551,977 Value ($000) $30,966 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 579,487 Value ($000) $35,146 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 593,515 Value ($000) $34,732 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 781,238 Value ($000) $47,749 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 803,237 Value ($000) $43,680 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 817,712 Value ($000) $44,647 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 904,220 Value ($000) $48,783 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 900,271 Value ($000) $45,545 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 969,524 Value ($000) $58,424 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 928,444 Value ($000) $58,585 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 878,052 Value ($000) $61,762 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 1,012,744 Value ($000) $68,593 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 1,048,868 Value ($000) $76,326 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 1,114,585 Value ($000) $85,845 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 1,092,604 Value ($000) $77,105 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 1,048,010 Value ($000) $65,773 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 1,004,879 Value ($000) $65,950 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 988,051 Value ($000) $65,972 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 945,662 Value ($000) $58,111 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 924,634 Value ($000) $49,459 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 820,400 Value ($000) $46,484 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 798,889 Value ($000) $51,153 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 785,978 Value ($000) $61,731 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 908,002 Value ($000) $69,671 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 796,744 Value ($000) $62,281 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 647,997 Value ($000) $47,997 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 479,752 Value ($000) $30,119 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 590,997 Value ($000) $34,331 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 502,575 Value ($000) $30,763 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 438,166 Value ($000) $23,792 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 286,080 Value ($000) $17,196 Avg Close $45.46 Range $41.87 - $51.03

Q2 2014

Shares 5,383 Value ($000) $330 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 5,590 Value ($000) $322,264 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 5,960 Value ($000) $312,960 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 6,400 Value ($000) $319,104 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 6,640 Value ($000) $323,700 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	551,977	$30,966	$56.47	$52.67 - $59.65
Q1 2025	579,487	$35,146	$56.47	$52.15 - $59.45
Q4 2024	593,515	$34,732	$57.33	$53.67 - $62.19
Q3 2024	781,238	$47,749	$54.39	$49.37 - $58.14
Q2 2024	803,237	$43,680	$50.26	$46.53 - $53.93
Q1 2024	817,712	$44,647	$47.73	$44.68 - $50.77
Q4 2023	904,220	$48,783	$46.16	$41.54 - $51.76
Q3 2023	900,271	$45,545	$50.50	$44.92 - $54.81
Q2 2023	969,524	$58,424	$55.83	$52.26 - $58.57
Q1 2023	928,444	$58,585	$57.47	$51.53 - $64.19
Q4 2022	878,052	$61,762	$58.05	$50.78 - $62.96
Q3 2022	1,012,744	$68,593	$64.21	$58.14 - $68.58
Q2 2022	1,048,868	$76,326	$63.81	$56.66 - $68.52
Q1 2022	1,114,585	$85,845	$58.63	$54.02 - $65.73
Q4 2021	1,092,604	$77,105	$55.40	$51.95 - $59.51
Q3 2021	1,048,010	$65,773	$56.46	$51.50 - $60.51
Q2 2021	1,004,879	$65,950	$55.86	$53.24 - $58.36
Q1 2021	988,051	$65,972	$50.63	$47.19 - $55.19
Q4 2020	945,662	$58,111	$48.27	$42.45 - $52.98
Q3 2020	924,634	$49,459	$45.64	$41.75 - $49.89
Q2 2020	820,400	$46,484	$47.91	$41.68 - $55.82
Q1 2020	798,889	$51,153	$59.44	$37.90 - $68.25
Q4 2019	785,978	$61,731	$60.15	$57.52 - $62.11
Q3 2019	908,002	$69,671	$60.34	$54.21 - $62.80
Q2 2019	796,744	$62,281	$58.01	$54.08 - $63.38
Q1 2019	647,997	$47,997	$52.65	$46.35 - $57.40
Q4 2018	479,752	$30,119	$47.68	$43.15 - $52.00
Q3 2018	590,997	$34,331	$45.23	$42.66 - $48.12
Q2 2018	502,575	$30,763	$42.43	$39.15 - $46.25
Q1 2018	438,166	$23,792	$39.62	$37.38 - $44.38
Q4 2017	286,080	$17,196	$45.46	$41.87 - $51.03
Q2 2014	5,383	$330	$38.31	$36.56 - $40.65
Q1 2014	5,590	$322,264	$36.15	$33.35 - $38.82
Q4 2013	5,960	$312,960	$33.02	$30.45 - $35.53
Q3 2013	6,400	$319,104	$32.70	$30.21 - $35.44
Q2 2013	6,640	$323,700	$30.15	$27.57 - $32.51