BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,706 Value ($000) $42,326 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 818,348 Value ($000) $50,402 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 783,753 Value ($000) $43,969 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 802,545 Value ($000) $48,674 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 831,156 Value ($000) $48,639 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 786,641 Value ($000) $48,079 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 785,521 Value ($000) $42,717 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 851,779 Value ($000) $46,507 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 825,767 Value ($000) $44,550 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 786,811 Value ($000) $39,805 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 680,347 Value ($000) $40,998 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 860,772 Value ($000) $54,315 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 581,277 Value ($000) $40,887 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 535,686 Value ($000) $36,281 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 442,010 Value ($000) $32,165 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 496,885 Value ($000) $38,270 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 448,442 Value ($000) $31,646 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 414,696 Value ($000) $26,026 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 473,312 Value ($000) $31,063 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 151,972 Value ($000) $10,146 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 117,532 Value ($000) $7,222 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 105,515 Value ($000) $5,644 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 118,677 Value ($000) $6,723 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 776,263 Value ($000) $49,704 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 930,677 Value ($000) $73,095 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 882,111 Value ($000) $67,684 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 944,701 Value ($000) $73,847 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 605,184 Value ($000) $44,826 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 657,843 Value ($000) $41,299 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 569,546 Value ($000) $33,085 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 540,436 Value ($000) $33,080 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 567,261 Value ($000) $30,803 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 311,023 Value ($000) $18,695 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 218,601 Value ($000) $15,055 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 221,414 Value ($000) $14,939 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 45,151 Value ($000) $3,001 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 55,974 Value ($000) $3,434 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 131,068 Value ($000) $8,024 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 162,288 Value ($000) $10,232 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 125,723 Value ($000) $7,560 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 139,189 Value ($000) $6,463 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 127,898 Value ($000) $5,287 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 98,171 Value ($000) $4,285 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 97,802 Value ($000) $4,934 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 78,578 Value ($000) $4,168 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 58,421 Value ($000) $2,797 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 39,743 Value ($000) $2,441 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 46,029 Value ($000) $2,654 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 26,451 Value ($000) $1,389 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 148,189 Value ($000) $7,389 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 176,738 Value ($000) $8,616 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,706	$42,326	$66.47	$58.20 - $73.32
Q3 2025	818,348	$50,402	$57.38	$54.13 - $60.96
Q2 2025	783,753	$43,969	$56.47	$52.67 - $59.65
Q1 2025	802,545	$48,674	$56.47	$52.15 - $59.45
Q4 2024	831,156	$48,639	$57.33	$53.67 - $62.19
Q3 2024	786,641	$48,079	$54.39	$49.37 - $58.14
Q2 2024	785,521	$42,717	$50.26	$46.53 - $53.93
Q1 2024	851,779	$46,507	$47.73	$44.68 - $50.77
Q4 2023	825,767	$44,550	$46.16	$41.54 - $51.76
Q3 2023	786,811	$39,805	$50.50	$44.92 - $54.81
Q2 2023	680,347	$40,998	$55.83	$52.26 - $58.57
Q1 2023	860,772	$54,315	$57.47	$51.53 - $64.19
Q4 2022	581,277	$40,887	$58.05	$50.78 - $62.96
Q3 2022	535,686	$36,281	$64.21	$58.14 - $68.58
Q2 2022	442,010	$32,165	$63.81	$56.66 - $68.52
Q1 2022	496,885	$38,270	$58.63	$54.02 - $65.73
Q4 2021	448,442	$31,646	$55.40	$51.95 - $59.51
Q3 2021	414,696	$26,026	$56.46	$51.50 - $60.51
Q2 2021	473,312	$31,063	$55.86	$53.24 - $58.36
Q1 2021	151,972	$10,146	$50.63	$47.19 - $55.19
Q4 2020	117,532	$7,222	$48.27	$42.45 - $52.98
Q3 2020	105,515	$5,644	$45.64	$41.75 - $49.89
Q2 2020	118,677	$6,723	$47.91	$41.68 - $55.82
Q1 2020	776,263	$49,704	$59.44	$37.90 - $68.25
Q4 2019	930,677	$73,095	$60.15	$57.52 - $62.11
Q3 2019	882,111	$67,684	$60.34	$54.21 - $62.80
Q2 2019	944,701	$73,847	$58.01	$54.08 - $63.38
Q1 2019	605,184	$44,826	$52.65	$46.35 - $57.40
Q4 2018	657,843	$41,299	$47.68	$43.15 - $52.00
Q3 2018	569,546	$33,085	$45.23	$42.66 - $48.12
Q2 2018	540,436	$33,080	$42.43	$39.15 - $46.25
Q1 2018	567,261	$30,803	$39.62	$37.38 - $44.38
Q4 2017	311,023	$18,695	$45.46	$41.87 - $51.03
Q3 2017	218,601	$15,055	$50.60	$48.73 - $51.89
Q2 2017	221,414	$14,939	$49.84	$47.18 - $52.32
Q1 2017	45,151	$3,001	$45.51	$43.01 - $48.38
Q4 2016	55,974	$3,434	$42.62	$38.96 - $45.02
Q3 2016	131,068	$8,024	$43.19	$40.45 - $45.62
Q2 2016	162,288	$10,232	$42.44	$39.39 - $44.88
Q1 2016	125,723	$7,560	$37.32	$31.07 - $42.88
Q4 2015	139,189	$6,463	$30.44	$27.84 - $33.06
Q3 2015	127,898	$5,287	$28.18	$25.38 - $32.28
Q2 2015	98,171	$4,285	$32.61	$29.70 - $35.86
Q1 2015	97,802	$4,934	$34.02	$32.42 - $35.85
Q4 2014	78,578	$4,168	$35.24	$31.42 - $38.13
Q3 2014	58,421	$2,797	$35.67	$31.93 - $41.13
Q2 2014	39,743	$2,441	$38.31	$36.56 - $40.65
Q1 2014	46,029	$2,654	$36.15	$33.35 - $38.82
Q4 2013	26,451	$1,389	$33.02	$30.45 - $35.53
Q3 2013	148,189	$7,389	$32.70	$30.21 - $35.44
Q2 2013	176,738	$8,616	$30.15	$27.57 - $32.51