BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,694 Value ($000) $1 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 26,445 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 85,764 Value ($000) $5 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 11,625 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 15,993 Value ($000) $1 Avg Close $55.83 Range $52.26 - $58.57
Q4 2020
Shares 4,625 Value ($000) $284 Avg Close $48.27 Range $42.45 - $52.98
Q2 2020
Shares 67,862 Value ($000) $3,844 Avg Close $47.91 Range $41.68 - $55.82
Q3 2019
Shares 260,570 Value ($000) $19,994 Avg Close $60.34 Range $54.21 - $62.80
Q1 2019
Shares 114,231 Value ($000) $8,461 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 33,206 Value ($000) $2,085 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 1,118 Value ($000) $65 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 1,118 Value ($000) $68 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 1,118 Value ($000) $61 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 1,118 Value ($000) $67 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 1,118 Value ($000) $77 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 1,118 Value ($000) $75 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 1,118 Value ($000) $74 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 1,118 Value ($000) $69 Avg Close $42.62 Range $38.96 - $45.02
Q4 2015
Shares 2,545 Value ($000) $118 Avg Close $30.44 Range $27.84 - $33.06