BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,256 Value ($000) $3,560 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 51,936 Value ($000) $3,199 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 42,946 Value ($000) $2,409 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 23,259 Value ($000) $1,411 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 90,419 Value ($000) $5,253 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 143,836 Value ($000) $8,791 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 127,243 Value ($000) $6,919 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 29,958 Value ($000) $1,636 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 61,385 Value ($000) $3,312 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 4,431 Value ($000) $213 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 15,704 Value ($000) $948 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 12,317 Value ($000) $777 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 10,456 Value ($000) $735 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 4,562 Value ($000) $309 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 4,785 Value ($000) $348 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 5,597 Value ($000) $431 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 3,578 Value ($000) $252 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 3,741 Value ($000) $235 Avg Close $56.46 Range $51.50 - $60.51