BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,348 Value ($000) $27,306 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 394,453 Value ($000) $24,294 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 398,630 Value ($000) $22,363 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 400,553 Value ($000) $24,294 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 400,393 Value ($000) $23,431 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 425,736 Value ($000) $26,021 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 727,736 Value ($000) $39,574 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 727,165 Value ($000) $39,703 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 725,151 Value ($000) $39,122 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 676,440 Value ($000) $34,221 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 668,760 Value ($000) $40,299 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 669,096 Value ($000) $42,220 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 671,106 Value ($000) $47,206 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 671,258 Value ($000) $45,464 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 673,183 Value ($000) $48,988 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 672,771 Value ($000) $51,817 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 697,408 Value ($000) $49,216 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 698,190 Value ($000) $43,818 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 697,140 Value ($000) $45,753 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 698,698 Value ($000) $46,652 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 706,470 Value ($000) $43,413 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 711,576 Value ($000) $38,063 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 714,600 Value ($000) $39,874 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 719,579 Value ($000) $46,074 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 715,708 Value ($000) $56,212 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 720,803 Value ($000) $55,372 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 766,709 Value ($000) $59,934 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 761,397 Value ($000) $56,397 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 765,059 Value ($000) $48,030 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 699,802 Value ($000) $40,652 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 762,911 Value ($000) $46,698 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 763,357 Value ($000) $41,450 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 767,384 Value ($000) $46,127 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 756,995 Value ($000) $52,134 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 758,052 Value ($000) $51,146 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 755,368 Value ($000) $50,209 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 745,522 Value ($000) $45,730 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 764,875 Value ($000) $46,825 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 762,431 Value ($000) $48,064 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 758,725 Value ($000) $46,100 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 754,570 Value ($000) $35,035 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 746,110 Value ($000) $30,844 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 716,730 Value ($000) $31,286 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 715,764 Value ($000) $36,103 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 713,904 Value ($000) $37,866 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 716,358 Value ($000) $34,299 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 713,868 Value ($000) $43,824 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 727,139 Value ($000) $41,920 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 777,950 Value ($000) $40,851 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 833,221 Value ($000) $41,544 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 847,112 Value ($000) $41,296 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,348	$27,306	$66.47	$58.20 - $73.32
Q3 2025	394,453	$24,294	$57.38	$54.13 - $60.96
Q2 2025	398,630	$22,363	$56.47	$52.67 - $59.65
Q1 2025	400,553	$24,294	$56.47	$52.15 - $59.45
Q4 2024	400,393	$23,431	$57.33	$53.67 - $62.19
Q3 2024	425,736	$26,021	$54.39	$49.37 - $58.14
Q2 2024	727,736	$39,574	$50.26	$46.53 - $53.93
Q1 2024	727,165	$39,703	$47.73	$44.68 - $50.77
Q4 2023	725,151	$39,122	$46.16	$41.54 - $51.76
Q3 2023	676,440	$34,221	$50.50	$44.92 - $54.81
Q2 2023	668,760	$40,299	$55.83	$52.26 - $58.57
Q1 2023	669,096	$42,220	$57.47	$51.53 - $64.19
Q4 2022	671,106	$47,206	$58.05	$50.78 - $62.96
Q3 2022	671,258	$45,464	$64.21	$58.14 - $68.58
Q2 2022	673,183	$48,988	$63.81	$56.66 - $68.52
Q1 2022	672,771	$51,817	$58.63	$54.02 - $65.73
Q4 2021	697,408	$49,216	$55.40	$51.95 - $59.51
Q3 2021	698,190	$43,818	$56.46	$51.50 - $60.51
Q2 2021	697,140	$45,753	$55.86	$53.24 - $58.36
Q1 2021	698,698	$46,652	$50.63	$47.19 - $55.19
Q4 2020	706,470	$43,413	$48.27	$42.45 - $52.98
Q3 2020	711,576	$38,063	$45.64	$41.75 - $49.89
Q2 2020	714,600	$39,874	$47.91	$41.68 - $55.82
Q1 2020	719,579	$46,074	$59.44	$37.90 - $68.25
Q4 2019	715,708	$56,212	$60.15	$57.52 - $62.11
Q3 2019	720,803	$55,372	$60.34	$54.21 - $62.80
Q2 2019	766,709	$59,934	$58.01	$54.08 - $63.38
Q1 2019	761,397	$56,397	$52.65	$46.35 - $57.40
Q4 2018	765,059	$48,030	$47.68	$43.15 - $52.00
Q3 2018	699,802	$40,652	$45.23	$42.66 - $48.12
Q2 2018	762,911	$46,698	$42.43	$39.15 - $46.25
Q1 2018	763,357	$41,450	$39.62	$37.38 - $44.38
Q4 2017	767,384	$46,127	$45.46	$41.87 - $51.03
Q3 2017	756,995	$52,134	$50.60	$48.73 - $51.89
Q2 2017	758,052	$51,146	$49.84	$47.18 - $52.32
Q1 2017	755,368	$50,209	$45.51	$43.01 - $48.38
Q4 2016	745,522	$45,730	$42.62	$38.96 - $45.02
Q3 2016	764,875	$46,825	$43.19	$40.45 - $45.62
Q2 2016	762,431	$48,064	$42.44	$39.39 - $44.88
Q1 2016	758,725	$46,100	$37.32	$31.07 - $42.88
Q4 2015	754,570	$35,035	$30.44	$27.84 - $33.06
Q3 2015	746,110	$30,844	$28.18	$25.38 - $32.28
Q2 2015	716,730	$31,286	$32.61	$29.70 - $35.86
Q1 2015	715,764	$36,103	$34.02	$32.42 - $35.85
Q4 2014	713,904	$37,866	$35.24	$31.42 - $38.13
Q3 2014	716,358	$34,299	$35.67	$31.93 - $41.13
Q2 2014	713,868	$43,824	$38.31	$36.56 - $40.65
Q1 2014	727,139	$41,920	$36.15	$33.35 - $38.82
Q4 2013	777,950	$40,851	$33.02	$30.45 - $35.53
Q3 2013	833,221	$41,544	$32.70	$30.21 - $35.44
Q2 2013	847,112	$41,296	$30.15	$27.57 - $32.51