BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $90 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 3,300 Value ($000) $203 Avg Close $57.38 Range $54.13 - $60.96

Q3 2024

Shares 21 Value ($000) $1 Avg Close $54.39 Range $49.37 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$90	$66.47	$58.20 - $73.32
Q3 2025	3,300	$203	$57.38	$54.13 - $60.96
Q3 2024	21	$1	$54.39	$49.37 - $58.14