BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,510 Value ($000) $1,964 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 77,885 Value ($000) $4,890 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 42,990 Value ($000) $2,497 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 36,120 Value ($000) $2,211 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 20,678 Value ($000) $1,123 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 15,793 Value ($000) $949 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 12,493 Value ($000) $860 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 10,815 Value ($000) $730 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 7,835 Value ($000) $521 Avg Close $45.51 Range $43.01 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,510	$1,964	$52.65	$46.35 - $57.40
Q4 2018	77,885	$4,890	$47.68	$43.15 - $52.00
Q3 2018	42,990	$2,497	$45.23	$42.66 - $48.12
Q2 2018	36,120	$2,211	$42.43	$39.15 - $46.25
Q1 2018	20,678	$1,123	$39.62	$37.38 - $44.38
Q4 2017	15,793	$949	$45.46	$41.87 - $51.03
Q3 2017	12,493	$860	$50.60	$48.73 - $51.89
Q2 2017	10,815	$730	$49.84	$47.18 - $52.32
Q1 2017	7,835	$521	$45.51	$43.01 - $48.38