BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,852 Value ($000) $3,808 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 71,611 Value ($000) $4,411 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 94,123 Value ($000) $5,280 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 50,845 Value ($000) $3,084 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 42,860 Value ($000) $2,508 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 50,214 Value ($000) $3,069 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 119,277 Value ($000) $6,486 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 113,581 Value ($000) $6,202 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 71,413 Value ($000) $3,853 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 44,341 Value ($000) $2,243 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 54,046 Value ($000) $3,257 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 37,581 Value ($000) $2,371 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 36,625 Value ($000) $2,576 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 80,714 Value ($000) $5,467 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 38,011 Value ($000) $2,766 Avg Close $63.81 Range $56.66 - $68.52
Q4 2020
Shares 5,234 Value ($000) $322 Avg Close $48.27 Range $42.45 - $52.98
Q1 2020
Shares 11,691 Value ($000) $749 Avg Close $59.44 Range $37.90 - $68.25
Q1 2019
Shares 23,312 Value ($000) $1,727 Avg Close $52.65 Range $46.35 - $57.40