BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,735 Value ($000) $5,674 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 79,086 Value ($000) $4,871 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 77,396 Value ($000) $4,342 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 78,049 Value ($000) $4,734 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 78,495 Value ($000) $4,594 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 79,661 Value ($000) $4,869 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 79,560 Value ($000) $4,326 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 74,645 Value ($000) $4,076 Avg Close $47.73 Range $44.68 - $50.77
Q3 2023
Shares 4,380 Value ($000) $222 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 4,561 Value ($000) $275 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 4,561 Value ($000) $288 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 4,561 Value ($000) $321 Avg Close $58.05 Range $50.78 - $62.96
Q1 2020
Shares 3,445 Value ($000) $221 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 3,445 Value ($000) $271 Avg Close $60.15 Range $57.52 - $62.11
Q4 2018
Shares 3,445 Value ($000) $216 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 3,445 Value ($000) $200 Avg Close $45.23 Range $42.66 - $48.12