BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $281 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 5,000 Value ($000) $303 Avg Close $56.47 Range $52.15 - $59.45
Q3 2022
Shares 13,900 Value ($000) $941 Avg Close $64.21 Range $58.14 - $68.58
Q2 2020
Shares 6,000 Value ($000) $340 Avg Close $47.91 Range $41.68 - $55.82
Q3 2019
Shares 10,300 Value ($000) $790 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 10,300 Value ($000) $805 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 10,300 Value ($000) $763 Avg Close $52.65 Range $46.35 - $57.40
Q3 2017
Shares 26,300 Value ($000) $1,811 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 26,600 Value ($000) $1,795 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 26,500 Value ($000) $1,761 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 10,200 Value ($000) $626 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 10,200 Value ($000) $624 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 10,200 Value ($000) $643 Avg Close $42.44 Range $39.39 - $44.88
Q4 2015
Shares 30,900 Value ($000) $1,435 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 30,900 Value ($000) $1,277 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 19,500 Value ($000) $851 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 19,500 Value ($000) $984 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 20,000 Value ($000) $1,061 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 20,000 Value ($000) $958 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 20,000 Value ($000) $1,228 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 20,100 Value ($000) $1,159 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 20,100 Value ($000) $1,055 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 20,100 Value ($000) $1,002 Avg Close $32.70 Range $30.21 - $35.44