BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,817 Value ($000) $1,792 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 29,193 Value ($000) $1,798 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 29,150 Value ($000) $1,635 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 29,108 Value ($000) $1,765 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 32,814 Value ($000) $1,920 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 32,671 Value ($000) $1,997 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 32,611 Value ($000) $1,773 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 32,945 Value ($000) $1,799 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 30,902 Value ($000) $1,667 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 30,860 Value ($000) $1,561 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 31,849 Value ($000) $1,919 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 31,013 Value ($000) $1,957 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 28,183 Value ($000) $1,982 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 28,142 Value ($000) $1,906 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 28,348 Value ($000) $2,063 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 28,312 Value ($000) $2,181 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 27,027 Value ($000) $1,907 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 25,042 Value ($000) $1,572 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 26,936 Value ($000) $1,768 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 28,830 Value ($000) $1,925 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 33,340 Value ($000) $2,049 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 31,395 Value ($000) $1,679 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 32,672 Value ($000) $1,851 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 32,672 Value ($000) $2,092 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 32,672 Value ($000) $2,566 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 32,672 Value ($000) $2,507 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 32,822 Value ($000) $2,606 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 35,322 Value ($000) $2,616 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 32,822 Value ($000) $2,061 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 34,377 Value ($000) $1,997 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 33,981 Value ($000) $2,080 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 33,880 Value ($000) $1,839 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 34,157 Value ($000) $2,053 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 36,411 Value ($000) $2,508 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 35,136 Value ($000) $2,371 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 39,850 Value ($000) $2,649 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 4,061 Value ($000) $249 Avg Close $42.62 Range $38.96 - $45.02