BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,793 Value ($000) $3,867 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 31,264 Value ($000) $1,754 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 35,066 Value ($000) $2,127 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 35,056 Value ($000) $2,051 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 23,936 Value ($000) $1,463 Avg Close $54.39 Range $49.37 - $58.14
Q2 2020
Shares 30,573 Value ($000) $1,732 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 29,806 Value ($000) $1,908 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 2,900 Value ($000) $228 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 4,700 Value ($000) $361 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 4,700 Value ($000) $368 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 4,700 Value ($000) $348 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 5,606 Value ($000) $352 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 222,208 Value ($000) $12,908 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 282,157 Value ($000) $17,271 Avg Close $42.43 Range $39.15 - $46.25