BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $222 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 1,605 Value ($000) $99 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 1,599 Value ($000) $90 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 1,673 Value ($000) $101 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 1,632 Value ($000) $96 Avg Close $57.33 Range $53.67 - $62.19
Q2 2024
Shares 1,634 Value ($000) $89 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 1,517 Value ($000) $83 Avg Close $47.73 Range $44.68 - $50.77
Q4 2021
Shares 3,769 Value ($000) $266 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 3,490 Value ($000) $219 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 3,235 Value ($000) $212 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 2,788 Value ($000) $186 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 2,397 Value ($000) $147 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 2,210 Value ($000) $118 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 1,986 Value ($000) $113 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 1,918 Value ($000) $123 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 1,883 Value ($000) $148 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 8,259 Value ($000) $634 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 8,714 Value ($000) $681 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 2,485 Value ($000) $184 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 2,608 Value ($000) $164 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 2,791 Value ($000) $162 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 2,607 Value ($000) $160 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 2,331 Value ($000) $127 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 3,149 Value ($000) $189 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 3,117 Value ($000) $215 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 3,232 Value ($000) $218 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 3,151 Value ($000) $209 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 3,151 Value ($000) $200 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 3,395 Value ($000) $208 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 3,832 Value ($000) $242 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 3,826 Value ($000) $230 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 4,053 Value ($000) $188 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 4,728 Value ($000) $195 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 4,316 Value ($000) $188 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 3,817 Value ($000) $193 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 3,514 Value ($000) $186 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 3,431 Value ($000) $164 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 4,421 Value ($000) $271 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 4,118 Value ($000) $237 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 5,174 Value ($000) $272 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 2,689 Value ($000) $134 Avg Close $32.70 Range $30.21 - $35.44