BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,600 Value ($000) $204 Avg Close $60.15 Range $57.52 - $62.11
Q2 2019
Shares 2,600 Value ($000) $203 Avg Close $58.01 Range $54.08 - $63.38
Q4 2018
Shares 9,700 Value ($000) $609 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 9,700 Value ($000) $563 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 9,700 Value ($000) $594 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 9,700 Value ($000) $527 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 9,675 Value ($000) $582 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 17,075 Value ($000) $1,176 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 16,675 Value ($000) $1,125 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 16,675 Value ($000) $1,108 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 16,675 Value ($000) $1,023 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 16,675 Value ($000) $1,021 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 17,175 Value ($000) $1,083 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 16,675 Value ($000) $1,003 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 16,325 Value ($000) $758 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 13,650 Value ($000) $564 Avg Close $28.18 Range $25.38 - $32.28
Q2 2014
Shares 7,550 Value ($000) $463 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 8,150 Value ($000) $470 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 7,250 Value ($000) $381 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 5,100 Value ($000) $254 Avg Close $32.70 Range $30.21 - $35.44