BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,920 Value ($000) $3,535 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 125,771 Value ($000) $7,746 Avg Close $57.38 Range $54.13 - $60.96
Q2 2024
Shares 31,770 Value ($000) $1,728 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 45,572 Value ($000) $2,488 Avg Close $47.73 Range $44.68 - $50.77
Q3 2023
Shares 52,931 Value ($000) $2,678 Avg Close $50.50 Range $44.92 - $54.81
Q1 2023
Shares 14,482 Value ($000) $914 Avg Close $57.47 Range $51.53 - $64.19
Q2 2022
Shares 38,759 Value ($000) $2,820 Avg Close $63.81 Range $56.66 - $68.52
Q4 2021
Shares 4,737 Value ($000) $334 Avg Close $55.40 Range $51.95 - $59.51
Q2 2021
Shares 3,375 Value ($000) $222 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 41,266 Value ($000) $2,755 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 219,252 Value ($000) $13,473 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 261,376 Value ($000) $13,981 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 65,364 Value ($000) $3,704 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 106,920 Value ($000) $6,846 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 156,929 Value ($000) $12,325 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 205,623 Value ($000) $15,777 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 99,213 Value ($000) $7,755 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 65,189 Value ($000) $4,829 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 112,487 Value ($000) $7,062 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 39,799 Value ($000) $2,312 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 28,635 Value ($000) $1,752 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 62,716 Value ($000) $3,405 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 112,808 Value ($000) $6,781 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 6,138 Value ($000) $423 Avg Close $50.60 Range $48.73 - $51.89
Q1 2017
Shares 24,470 Value ($000) $1,627 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 43,599 Value ($000) $2,675 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 58,521 Value ($000) $3,583 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 49,297 Value ($000) $3,108 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 4,250 Value ($000) $256 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 27,511 Value ($000) $1,277 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 98,599 Value ($000) $4,076 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 19,926 Value ($000) $870 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 12,542 Value ($000) $633 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 25,263 Value ($000) $1,340 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 21,588 Value ($000) $1,034 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 48,834 Value ($000) $2,998 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 17,683 Value ($000) $1,019 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 27,645 Value ($000) $1,452 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 8,900 Value ($000) $444 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 5,235 Value ($000) $255 Avg Close $30.15 Range $27.57 - $32.51