BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 60 Value ($000) $2 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 900 Value ($000) $39 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 1,600 Value ($000) $81 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 1,600 Value ($000) $85 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 3,050 Value ($000) $146 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 4,050 Value ($000) $249 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 4,050 Value ($000) $233 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 4,050 Value ($000) $213 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 4,200 Value ($000) $209 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 4,400 Value ($000) $215 Avg Close $30.15 Range $27.57 - $32.51
Q1 2013
Shares 3,400 Value ($000) $150 Avg Close $26.01 Range $23.33 - $28.29
Q4 2012
Shares 24,500 Value ($000) $890 Avg Close — Range —
Q3 2012
Shares 5,300 Value ($000) $189 Avg Close — Range —
Q2 2012
Shares 6,000 Value ($000) $193 Avg Close — Range —
Q1 2012
Shares 5,500 Value ($000) $184 Avg Close — Range —
Q4 2011
Shares 5,500 Value ($000) $185 Avg Close — Range —
Q3 2011
Shares 6,900 Value ($000) $211 Avg Close — Range —
Q2 2011
Shares 8,000 Value ($000) $241 Avg Close — Range —
Q1 2011
Shares 8,000 Value ($000) $268 Avg Close — Range —