BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,088 Value ($000) $206 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 4,404 Value ($000) $271 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 4,445 Value ($000) $238 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 6,713 Value ($000) $380 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 6,691 Value ($000) $428 Avg Close $59.44 Range $37.90 - $68.25
Q2 2019
Shares 166,913 Value ($000) $13,048 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 168,501 Value ($000) $12,481 Avg Close $52.65 Range $46.35 - $57.40
Q3 2015
Shares 19,000 Value ($000) $785 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 17,450 Value ($000) $762 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 16,050 Value ($000) $810 Avg Close $34.02 Range $32.42 - $35.85