BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $5 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 100 Value ($000) $6 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 18 Value ($000) $1 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 18 Value ($000) $1 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 18 Value ($000) $1 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 18 Value ($000) $1 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 18 Value ($000) $1 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 18 Value ($000) $1 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 18 Value ($000) $1 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 18 Value ($000) $1 Avg Close $42.43 Range $39.15 - $46.25