BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,400 Value ($000) $502,806 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 11,000 Value ($000) $623,260 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 12,000 Value ($000) $768,360 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 12,000 Value ($000) $942,480 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 11,400 Value ($000) $874,722 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 14,000 Value ($000) $1,094,380 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 6,200 Value ($000) $459,234 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 6,550 Value ($000) $411,209 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 6,650 Value ($000) $386,299 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 6,300 Value ($000) $385,623 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 6,300 Value ($000) $342,090 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 6,700 Value ($000) $402,737 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 6,000 Value ($000) $413,220 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 8,050 Value ($000) $543,134 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 8,250 Value ($000) $548,378 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 9,950 Value ($000) $610,333 Avg Close $42.62 Range $38.96 - $45.02
Q1 2016
Shares 10,600 Value ($000) $637,378 Avg Close $37.32 Range $31.07 - $42.88